Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	231.13		229.07	230.71	3,733,033	-1.30(-0.56%)
Jan 28, 2022	231.13	232.00	226.04	232.01	2,819,656	+1.26(+0.55%)
Jan 27, 2022	233.33	234.59	228.98	230.75	3,228,243	-0.27(-0.12%)
Jan 26, 2022	232.63	235.99	229.44	231.02	3,740,872	+0.72(+0.31%)
Jan 25, 2022	228.91	231.65	225.65	230.30	3,522,629	-0.93(-0.40%)
Jan 24, 2022	229.17	232.00	225.59	231.23	5,398,811	-1.16(-0.50%)
Jan 21, 2022	230.81	236.35	228.53	232.39	5,228,456	+4.02(+1.76%)
Jan 20, 2022	223.79	231.75	223.58	228.37	4,511,158	+2.43(+1.08%)
Jan 19, 2022	226.41	228.01	223.61	225.93	5,205,581	+1.37(+0.61%)
Jan 18, 2022	230.94	231.64	223.40	224.57	6,097,283	-7.76(-3.34%)
Jan 14, 2022				232.33	0	-1.27(-0.54%)
Jan 13, 2022	233.49	234.69	232.73	233.60	2,771,985	+0.59(+0.25%)
Jan 12, 2022	233.59	234.87	232.11	233.02	2,629,686	+0.55(+0.24%)
Jan 11, 2022	236.56	236.97	231.20	232.47	3,272,116	-3.64(-1.54%)
Jan 10, 2022	240.12	240.12	234.34	236.11	3,541,901	-4.25(-1.77%)
Jan 07, 2022	238.48	241.61	237.33	240.36	2,490,097	+1.22(+0.51%)
Jan 06, 2022	239.62	240.28	237.62	239.14	2,482,854	+0.66(+0.28%)
Jan 05, 2022	238.54	240.29	237.41	238.48	3,870,562	+0.72(+0.30%)
Jan 04, 2022	235.85	240.00	235.25	237.76	2,806,398	+4.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.