Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.77	32.91	32.13	32.90	7,773,113	+0.23(+0.72%)
Jan 28, 2016	31.89	32.89	31.79	32.67	8,781,246	+0.92(+2.89%)
Jan 27, 2016	31.31	32.42	31.25	31.75	12,184,702	+0.25(+0.80%)
Jan 26, 2016	30.86	31.52	30.76	31.50	6,142,915	+0.81(+2.64%)
Jan 25, 2016	31.61	31.68	30.63	30.69	11,738,768	-1.03(-3.26%)
Jan 22, 2016	32.95	32.95	31.58	31.72	10,873,241	-0.71(-2.19%)
Jan 21, 2016	32.83	33.28	32.31	32.43	7,116,340	-0.44(-1.34%)
Jan 20, 2016	32.44	33.28	31.73	32.87	7,057,519	-0.51(-1.54%)
Jan 19, 2016	34.17	34.20	33.08	33.39	5,675,384	-0.29(-0.85%)
Jan 15, 2016	33.40	33.67	33.67	33.67	5,908,247	-0.74(-2.14%)
Jan 14, 2016	34.54	34.88	33.95	34.41	6,509,923	+0.14(+0.42%)
Jan 13, 2016	35.70	35.75	34.16	34.27	7,514,336	-1.16(-3.28%)
Jan 12, 2016	35.49	35.54	34.73	35.43	4,893,375	+0.61(+1.76%)
Jan 11, 2016	35.35	35.48	34.50	34.82	5,623,895	-0.18(-0.51%)
Jan 08, 2016	36.17	36.18	34.92	35.00	5,042,297	-0.51(-1.44%)
Jan 07, 2016	36.21	36.62	35.46	35.51	7,207,392	-1.55(-4.17%)
Jan 06, 2016	36.80	37.26	36.55	37.06	5,350,422	-0.51(-1.36%)
Jan 05, 2016	37.47	37.75	37.29	37.57	4,861,282	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.