Indicators

Standex International Corp (NY: SXI )

168.21 +2.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.83	97.29	95.67	97.12	63,869	+0.59(+0.61%)
Jan 28, 2022	96.38	96.54	93.79	96.53	84,793	+0.14(+0.14%)
Jan 27, 2022	97.81	99.25	95.65	96.40	46,439	-0.79(-0.81%)
Jan 26, 2022	99.46	101.43	96.88	97.19	44,452	-1.10(-1.12%)
Jan 25, 2022	99.83	100.01	96.99	98.29	48,915	-2.63(-2.61%)
Jan 24, 2022	98.73	101.26	97.31	100.92	52,260	+0.96(+0.96%)
Jan 21, 2022	100.89	102.72	99.58	99.96	49,096	-0.87(-0.86%)
Jan 20, 2022	103.95	103.95	100.55	100.83	38,310	-2.27(-2.20%)
Jan 19, 2022	104.92	105.21	102.68	103.10	34,312	-1.79(-1.71%)
Jan 18, 2022	105.13	105.56	104.30	104.89	35,545	-1.00(-0.94%)
Jan 14, 2022				105.89	0	-0.31(-0.29%)
Jan 13, 2022	105.55	107.29	105.55	106.20	28,585	+1.42(+1.35%)
Jan 12, 2022	106.11	106.76	104.78	104.78	36,923	-1.11(-1.04%)
Jan 11, 2022	105.56	106.17	103.83	105.89	30,917	+0.73(+0.70%)
Jan 10, 2022	106.97	106.97	104.66	105.16	31,529	-2.76(-2.55%)
Jan 07, 2022	107.72	108.80	107.56	107.91	38,893	-0.40(-0.37%)
Jan 06, 2022	105.54	108.61	103.39	108.31	48,086	+2.51(+2.37%)
Jan 05, 2022	107.58	107.81	105.66	105.80	50,646	-1.28(-1.20%)
Jan 04, 2022	106.81	108.09	106.78	107.08	98,916	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.