Indicators

Public Svc Enterprises (NY: PEG )

72.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.502	7.591	7.475	7.581	2,239,817	+0.08(+1.05%)
Jan 28, 2005	7.459	7.522	7.407	7.502	2,924,495	+0.04(+0.48%)
Jan 27, 2005	7.409	7.529	7.387	7.466	3,850,968	+0.03(+0.39%)
Jan 26, 2005	7.272	7.457	7.271	7.437	3,491,581	+0.17(+2.27%)
Jan 25, 2005	7.294	7.358	7.271	7.272	3,264,051	-0.02(-0.32%)
Jan 24, 2005	7.215	7.355	7.209	7.295	3,026,432	+0.07(+0.93%)
Jan 21, 2005	7.262	7.301	7.202	7.228	2,303,483	-0.03(-0.47%)
Jan 20, 2005	7.315	7.330	7.249	7.262	3,698,585	-0.06(-0.88%)
Jan 19, 2005	7.410	7.422	7.327	7.327	2,997,207	-0.08(-1.12%)
Jan 18, 2005	7.274	7.413	7.274	7.410	2,597,116	+0.11(+1.48%)
Jan 14, 2005	7.272	7.355	7.228	7.302	2,949,196	+0.03(+0.42%)
Jan 13, 2005	7.216	7.347	7.212	7.272	3,150,634	+0.06(+0.86%)
Jan 12, 2005	7.171	7.228	7.137	7.210	5,032,108	+0.07(+0.97%)
Jan 11, 2005	7.180	7.228	7.114	7.141	3,426,175	-0.07(-0.98%)
Jan 10, 2005	7.134	7.248	7.134	7.212	3,913,243	+0.07(+1.03%)
Jan 07, 2005	7.160	7.242	7.128	7.138	6,520,101	-0.04(-0.56%)
Jan 06, 2005	7.143	7.200	7.088	7.179	4,581,918	+0.01(+0.20%)
Jan 05, 2005	7.222	7.294	7.156	7.164	6,863,136	-0.10(-1.33%)
Jan 04, 2005	7.324	7.360	7.258	7.261	5,757,144	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.