Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.95	125.36	123.55	124.84	7,839,919	+0.94(+0.76%)
Jan 30, 2023	124.03	125.07	123.74	123.90	6,623,841	-1.14(-0.91%)
Jan 27, 2023	124.59	126.07	124.22	125.04	5,844,083	+0.00(+0.00%)
Jan 26, 2023	125.95	126.47	123.55	125.04	5,954,309	+0.70(+0.56%)
Jan 25, 2023	123.40	124.53	122.39	124.34	6,050,229	-0.01(-0.01%)
Jan 24, 2023	110.17	125.51	110.17	124.36	5,591,563	-1.43(-1.14%)
Jan 23, 2023	124.42	126.23	124.07	125.79	5,691,935	+1.64(+1.32%)
Jan 20, 2023	122.25	124.17	121.62	124.15	5,786,154	+2.05(+1.68%)
Jan 19, 2023	122.36	122.99	121.20	122.10	5,377,610	-1.86(-1.50%)
Jan 18, 2023	125.31	126.08	123.54	123.96	6,963,403	-1.68(-1.33%)
Jan 17, 2023	125.50	126.53	125.34	125.64	6,292,182	-0.70(-0.55%)
Jan 13, 2023	124.19	126.71	124.19	126.34	4,953,182	+0.94(+0.75%)
Jan 12, 2023	125.84	125.95	123.99	125.39	8,532,688	-0.05(-0.04%)
Jan 11, 2023	123.86	125.75	123.55	125.44	7,122,544	+2.06(+1.67%)
Jan 10, 2023	122.77	123.86	122.59	123.38	6,013,641	+0.97(+0.79%)
Jan 09, 2023	122.56	124.14	122.12	122.41	9,583,522	+0.31(+0.26%)
Jan 06, 2023	119.62	122.91	119.39	122.10	10,281,422	+3.83(+3.24%)
Jan 05, 2023	117.93	119.95	117.74	118.27	6,164,838	-0.58(-0.49%)
Jan 04, 2023	117.62	119.84	117.20	118.84	8,718,738	+2.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.