Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.65	53.16	51.36	52.03	430,047	-0.62(-1.17%)
Jan 28, 2021	52.05	53.32	51.92	52.65	278,955	+0.68(+1.31%)
Jan 27, 2021	52.71	53.08	51.87	51.97	414,814	-1.24(-2.34%)
Jan 26, 2021	53.82	54.24	52.99	53.21	180,799	-0.55(-1.02%)
Jan 25, 2021	53.60	54.22	52.78	53.76	296,652	+0.16(+0.30%)
Jan 22, 2021	52.50	53.69	52.34	53.60	300,323	+0.77(+1.46%)
Jan 21, 2021	53.12	53.35	52.55	52.83	335,198	-0.57(-1.07%)
Jan 20, 2021	52.71	53.86	52.71	53.40	267,589	+0.71(+1.34%)
Jan 19, 2021	54.77	54.77	52.67	52.69	440,713	-1.76(-3.23%)
Jan 15, 2021	53.72	54.66	53.40	54.45	328,735	+0.47(+0.86%)
Jan 14, 2021	54.28	54.53	53.56	53.98	261,579	+0.28(+0.52%)
Jan 13, 2021	52.36	53.97	52.36	53.70	439,659	+0.59(+1.10%)
Jan 12, 2021	52.83	53.16	52.30	53.12	358,138	+0.53(+1.01%)
Jan 11, 2021	53.37	53.77	52.37	52.59	388,711	-0.87(-1.64%)
Jan 08, 2021	52.71	53.72	52.59	53.46	319,015	-0.18(-0.33%)
Jan 07, 2021	54.80	54.96	53.37	53.64	538,178	-1.55(-2.81%)
Jan 06, 2021	54.65	55.62	54.27	55.19	373,422	+1.16(+2.14%)
Jan 05, 2021	53.64	54.57	53.50	54.03	333,842	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.