Indicators

Mgic Investment Corp (NY: MTG )

20.94 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.697	7.724	7.573	7.573	4,385,368	-0.21(-2.74%)
Jan 29, 2015	7.662	7.786	7.609	7.786	3,919,482	+0.13(+1.74%)
Jan 28, 2015	7.884	7.946	7.644	7.653	4,201,583	-0.21(-2.71%)
Jan 27, 2015	7.911	7.929	7.813	7.866	3,446,754	-0.12(-1.45%)
Jan 26, 2015	7.866	8.000	7.786	7.982	3,740,592	+0.09(+1.13%)
Jan 23, 2015	7.955	8.044	7.840	7.893	3,767,546	-0.05(-0.67%)
Jan 22, 2015	7.733	7.946	7.635	7.946	6,409,674	+0.28(+3.59%)
Jan 21, 2015	7.662	7.742	7.484	7.671	10,858,943	+0.01(+0.12%)
Jan 20, 2015	7.911	8.000	7.635	7.662	11,488,153	+0.04(+0.47%)
Jan 16, 2015	7.564	7.671	7.537	7.626	8,714,646	+0.04(+0.59%)
Jan 15, 2015	7.724	7.760	7.555	7.582	4,384,773	-0.13(-1.73%)
Jan 14, 2015	7.671	7.911	7.600	7.715	9,669,229	-0.02(-0.23%)
Jan 13, 2015	7.733	7.831	7.617	7.733	7,794,873	+0.04(+0.46%)
Jan 12, 2015	7.715	7.733	7.601	7.697	6,173,560	-0.04(-0.46%)
Jan 09, 2015	7.751	7.786	7.653	7.733	5,284,603	-0.02(-0.23%)
Jan 08, 2015	7.804	7.911	7.689	7.751	7,826,171	+0.00(+0.00%)
Jan 07, 2015	8.044	8.093	7.111	7.751	43,557,640	-0.22(-2.79%)
Jan 06, 2015	8.195	8.204	7.791	7.973	6,653,605	-0.22(-2.71%)
Jan 05, 2015	8.266	8.320	8.080	8.195	4,539,633	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.