Indicators

Ltc Properties (NY: LTC )

34.36 -0.24 (-0.70%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.47	34.81	34.36	34.80	757,757	+0.34(+0.98%)
Jan 30, 2023	34.61	34.81	34.45	34.46	185,559	-0.24(-0.68%)
Jan 27, 2023	34.33	34.88	34.19	34.70	260,133	+0.67(+1.98%)
Jan 26, 2023	33.60	34.05	33.25	34.02	500,002	+0.74(+2.22%)
Jan 25, 2023	33.50	33.68	33.15	33.28	526,410	-0.20(-0.60%)
Jan 24, 2023	33.87	33.92	33.29	33.48	223,922	-0.03(-0.08%)
Jan 23, 2023	33.83	34.38	33.51	33.51	687,244	-0.34(-1.00%)
Jan 20, 2023	34.43	34.56	33.30	33.85	778,108	-0.45(-1.30%)
Jan 19, 2023	34.03	34.44	33.82	34.30	472,093	+0.22(+0.64%)
Jan 18, 2023	34.49	34.72	33.87	34.08	198,363	-0.11(-0.32%)
Jan 17, 2023	33.88	34.42	33.88	34.19	207,413	+0.40(+1.18%)
Jan 13, 2023	33.90	34.16	33.79	33.79	203,766	-0.22(-0.64%)
Jan 12, 2023	33.72	34.22	33.61	34.01	234,007	+0.52(+1.54%)
Jan 11, 2023	32.76	33.52	32.63	33.49	171,452	+1.03(+3.19%)
Jan 10, 2023	32.46	32.63	32.20	32.45	262,531	-0.06(-0.20%)
Jan 09, 2023	32.69	32.99	32.50	32.52	254,700	-0.15(-0.47%)
Jan 06, 2023	32.27	32.70	32.22	32.67	229,187	+0.68(+2.13%)
Jan 05, 2023	32.92	33.04	31.88	31.99	593,485	-0.82(-2.49%)
Jan 04, 2023	32.65	33.30	32.58	32.81	252,981	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.