Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.43	31.07		30.98	709,598	+0.52(+1.69%)
Jan 28, 2022	30.12	30.50	29.38	30.47	375,688	+0.35(+1.17%)
Jan 27, 2022	30.44	30.97	29.93	30.12	306,365	-0.30(-0.99%)
Jan 26, 2022	31.23	31.43	30.24	30.42	496,096	-0.82(-2.64%)
Jan 25, 2022	30.12	31.30	30.12	31.24	566,305	+0.89(+2.94%)
Jan 24, 2022	30.11	30.52	29.61	30.35	479,776	-0.06(-0.20%)
Jan 21, 2022	30.16	30.55	29.93	30.41	463,748	+0.26(+0.85%)
Jan 20, 2022	30.51	30.80	30.13	30.15	337,875	-0.51(-1.65%)
Jan 19, 2022	31.15	31.26	30.58	30.66	376,598	-0.44(-1.40%)
Jan 18, 2022	31.41	31.56	31.02	31.09	383,176	-0.26(-0.84%)
Jan 14, 2022				31.36	0	+0.33(+1.07%)
Jan 13, 2022	30.26	31.02	30.23	31.02	574,337	+1.30(+4.37%)
Jan 12, 2022	30.33	30.33	29.70	29.73	342,566	-0.56(-1.83%)
Jan 11, 2022	30.53	30.58	29.71	30.28	469,475	-0.09(-0.31%)
Jan 10, 2022	30.61	30.78	30.27	30.37	530,732	-0.21(-0.67%)
Jan 07, 2022	30.16	30.79	30.12	30.58	281,877	+0.31(+1.02%)
Jan 06, 2022	30.21	30.32	29.99	30.27	268,351	+0.26(+0.88%)
Jan 05, 2022	30.37	30.63	29.88	30.01	636,356	-0.37(-1.21%)
Jan 04, 2022	30.03	30.59	29.98	30.37	322,292	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.