Indicators

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.47	30.91	30.42	30.44	378,605	-0.01(-0.02%)
Jan 30, 2017	30.42	30.74	30.25	30.44	437,372	+0.05(+0.15%)
Jan 27, 2017	30.57	30.57	30.09	30.40	550,001	-0.07(-0.24%)
Jan 26, 2017	30.77	30.96	30.47	30.47	257,534	-0.35(-1.12%)
Jan 25, 2017	31.04	31.14	30.78	30.81	276,200	-0.22(-0.71%)
Jan 24, 2017	31.03	31.11	30.74	31.04	372,319	-0.12(-0.38%)
Jan 23, 2017	30.87	31.21	30.76	31.15	419,202	+0.40(+1.29%)
Jan 20, 2017	30.39	30.88	30.34	30.76	266,104	+0.27(+0.88%)
Jan 19, 2017	30.65	30.67	30.32	30.49	223,323	-0.29(-0.95%)
Jan 18, 2017	30.85	31.04	30.73	30.78	342,452	-0.10(-0.32%)
Jan 17, 2017	30.71	30.92	30.54	30.88	276,664	+0.35(+1.15%)
Jan 13, 2017		30.53	30.53	30.53	0	-0.08(-0.25%)
Jan 12, 2017	30.47	30.64	30.09	30.61	305,429	+0.29(+0.94%)
Jan 11, 2017	30.25	30.57	30.11	30.32	275,602	-0.01(-0.04%)
Jan 10, 2017	30.53	30.53	30.19	30.33	297,915	-0.14(-0.47%)
Jan 09, 2017	30.68	30.85	30.42	30.48	461,023	-0.19(-0.61%)
Jan 06, 2017	30.72	30.79	30.55	30.66	314,413	-0.05(-0.17%)
Jan 05, 2017	30.80	30.96	30.18	30.72	529,925	-0.14(-0.44%)
Jan 04, 2017	30.79	30.96	30.59	30.85	594,187	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.