Indicators

Range Resources (NY: RRC )

35.87 -0.07 (-0.21%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.15	55.36	53.50	54.39	2,942,321	-0.23(-0.42%)
Jan 30, 2012	53.63	54.90	53.27	54.62	2,263,265	+0.31(+0.57%)
Jan 27, 2012	52.56	54.52	52.56	54.30	3,120,074	+1.43(+2.70%)
Jan 26, 2012	56.63	56.78	52.56	52.88	4,628,689	-3.73(-6.58%)
Jan 25, 2012	53.92	56.85	53.10	56.60	3,652,317	+2.52(+4.65%)
Jan 24, 2012	55.08	55.31	53.64	54.09	4,011,581	-1.70(-3.05%)
Jan 23, 2012	52.92	56.04	52.92	55.79	6,717,657	+4.71(+9.22%)
Jan 20, 2012	51.69	51.87	50.39	51.08	3,170,664	-0.04(-0.07%)
Jan 19, 2012	53.28	53.56	50.53	51.12	3,205,478	-2.18(-4.10%)
Jan 18, 2012	51.51	53.44	51.18	53.30	3,582,756	+1.74(+3.37%)
Jan 17, 2012	51.48	51.96	49.49	51.56	4,340,805	+0.35(+0.68%)
Jan 13, 2012	50.45	51.84	50.39	51.21	3,309,066	-0.19(-0.37%)
Jan 12, 2012	51.41	52.82	50.32	51.40	5,875,295	+0.00(+0.00%)
Jan 11, 2012	54.21	54.21	50.69	51.40	6,553,410	-3.46(-6.31%)
Jan 10, 2012	56.10	56.43	53.62	54.86	3,684,805	-0.60(-1.07%)
Jan 09, 2012	57.30	57.55	55.23	55.46	2,470,726	-1.98(-3.44%)
Jan 06, 2012	58.30	58.60	57.29	57.43	1,667,876	-0.61(-1.06%)
Jan 05, 2012	57.62	58.64	56.88	58.05	2,240,808	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.