Indicators

Range Resources (NY: RRC )

36.10 +0.16 (+0.45%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.292	4.342	4.213	4.300	256,766	-0.01(-0.19%)
Jan 29, 2004	4.350	4.426	4.229	4.309	401,117	-0.08(-1.90%)
Jan 28, 2004	4.530	4.580	4.279	4.392	409,580	-0.18(-3.93%)
Jan 27, 2004	4.659	4.672	4.555	4.572	202,634	-0.07(-1.44%)
Jan 26, 2004	4.697	4.697	4.555	4.638	258,523	-0.07(-1.51%)
Jan 23, 2004	4.551	4.709	4.530	4.709	513,213	+0.20(+4.44%)
Jan 22, 2004	4.542	4.634	4.451	4.509	436,726	-0.03(-0.55%)
Jan 21, 2004	4.488	4.576	4.467	4.534	672,255	+0.11(+2.45%)
Jan 20, 2004	4.258	4.451	4.238	4.426	1,571,258	+0.20(+4.85%)
Jan 16, 2004	4.175	4.233	4.146	4.221	590,658	+0.07(+1.71%)
Jan 15, 2004	4.375	4.375	4.146	4.150	358,642	-0.23(-5.15%)
Jan 14, 2004	4.384	4.438	4.313	4.375	176,766	+0.03(+0.58%)
Jan 13, 2004	4.434	4.446	4.233	4.350	198,004	-0.09(-1.98%)
Jan 12, 2004	4.258	4.438	4.225	4.438	324,950	+0.22(+5.25%)
Jan 09, 2004	4.196	4.279	4.175	4.217	282,794	+0.02(+0.50%)
Jan 08, 2004	4.196	4.246	4.162	4.196	298,922	+0.03(+0.60%)
Jan 07, 2004	4.158	4.208	4.142	4.171	205,988	+0.01(+0.20%)
Jan 06, 2004	4.321	4.329	4.133	4.162	531,098	-0.14(-3.20%)
Jan 05, 2004	4.129	4.459	4.087	4.300	1,306,826	+0.34(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.