Indicators

Interpublic GroupCompanies (NY: IPG )

30.71 -0.06 (-0.19%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.609	8.655	8.538	8.583	6,165,209	-0.02(-0.23%)
Jan 30, 2007	8.616	8.655	8.557	8.603	4,854,892	+0.01(+0.15%)
Jan 29, 2007	8.661	8.707	8.583	8.590	5,192,974	-0.12(-1.42%)
Jan 26, 2007	8.700	8.831	8.655	8.713	5,395,363	+0.04(+0.45%)
Jan 25, 2007	8.779	8.798	8.635	8.674	7,147,411	-0.08(-0.89%)
Jan 24, 2007	8.805	8.857	8.740	8.753	4,898,129	-0.03(-0.37%)
Jan 23, 2007	8.824	8.916	8.772	8.785	7,966,782	-0.04(-0.44%)
Jan 22, 2007	8.903	8.929	8.766	8.824	8,519,059	-0.08(-0.88%)
Jan 19, 2007	8.935	8.955	8.805	8.903	10,294,260	-0.03(-0.36%)
Jan 18, 2007	8.994	9.046	8.896	8.935	15,537,984	-0.06(-0.65%)
Jan 17, 2007	9.014	9.092	8.955	8.994	15,101,927	-0.01(-0.14%)
Jan 16, 2007	8.798	9.014	8.746	9.007	11,846,678	+0.29(+3.29%)
Jan 12, 2007	8.537	9.000	8.479	8.720	17,017,574	+0.22(+2.53%)
Jan 11, 2007	8.374	8.550	8.348	8.505	15,145,778	+0.17(+2.03%)
Jan 10, 2007	8.133	8.381	8.133	8.335	18,864,224	+0.27(+3.40%)
Jan 09, 2007	7.970	8.081	7.963	8.061	6,853,640	+0.08(+0.98%)
Jan 08, 2007	8.016	8.016	7.944	7.983	8,112,134	-0.03(-0.33%)
Jan 05, 2007	8.009	8.074	7.937	8.009	7,102,027	-0.03(-0.32%)
Jan 04, 2007	7.950	8.068	7.911	8.035	6,232,519	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.