Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.62	15.87	15.44	15.45	1,081,490	-0.23(-1.49%)
Jan 28, 2010	16.00	16.00	15.68	15.68	562,478	-0.24(-1.52%)
Jan 27, 2010	15.93	16.00	15.72	15.93	645,210	-0.10(-0.63%)
Jan 26, 2010	16.05	16.19	15.98	16.03	546,687	-0.13(-0.80%)
Jan 25, 2010	16.40	16.44	16.02	16.16	545,900	-0.17(-1.04%)
Jan 22, 2010	16.60	16.60	16.31	16.33	699,843	-0.23(-1.39%)
Jan 21, 2010	16.78	16.82	16.36	16.56	670,671	-0.24(-1.44%)
Jan 20, 2010	16.89	16.90	16.67	16.80	642,463	-0.29(-1.73%)
Jan 19, 2010	16.88	17.13	16.80	17.09	875,004	+0.24(+1.44%)
Jan 15, 2010	17.01	16.85	16.85	16.85	1,303,376	-0.23(-1.32%)
Jan 14, 2010	17.19	17.20	16.90	17.08	1,445,416	-0.23(-1.31%)
Jan 13, 2010	17.23	17.40	17.13	17.30	584,700	+0.09(+0.54%)
Jan 12, 2010	17.28	17.38	17.11	17.21	658,997	-0.18(-1.05%)
Jan 11, 2010	17.39	17.47	17.22	17.39	575,928	+0.03(+0.19%)
Jan 08, 2010	17.26	17.36	17.14	17.36	747,634	+0.08(+0.47%)
Jan 07, 2010	16.99	17.30	16.98	17.28	763,160	+0.21(+1.23%)
Jan 06, 2010	16.88	17.09	16.84	17.07	791,223	+0.14(+0.81%)
Jan 05, 2010	17.28	17.28	16.87	16.93	943,888	-0.39(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.