Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.09	30.64	28.81	28.90	416,117	-0.97(-3.25%)
Jan 28, 2021	32.37	32.83	29.77	29.87	556,828	-2.10(-6.56%)
Jan 27, 2021	29.30	32.16	28.93	31.97	760,608	+2.12(+7.11%)
Jan 26, 2021	29.32	30.03	28.75	29.84	629,774	+0.99(+3.43%)
Jan 25, 2021	28.66	28.90	27.80	28.85	552,773	-0.13(-0.44%)
Jan 22, 2021	27.99	29.03	27.97	28.98	287,928	+0.66(+2.32%)
Jan 21, 2021	28.67	28.67	27.90	28.32	404,178	-0.14(-0.51%)
Jan 20, 2021	28.44	28.66	28.15	28.47	200,230	+0.21(+0.75%)
Jan 19, 2021	29.91	30.06	28.09	28.26	464,133	-1.38(-4.66%)
Jan 15, 2021	28.93	29.83	28.40	29.64	456,814	+0.24(+0.81%)
Jan 14, 2021	27.99	30.13	27.70	29.40	628,581	+1.70(+6.12%)
Jan 13, 2021	27.91	28.04	27.14	27.70	271,757	-0.15(-0.55%)
Jan 12, 2021	27.26	27.98	27.17	27.86	391,418	+0.64(+2.35%)
Jan 11, 2021	26.24	27.28	26.24	27.22	320,540	+0.58(+2.18%)
Jan 08, 2021	27.93	27.93	26.52	26.64	678,009	-1.17(-4.20%)
Jan 07, 2021	28.30	28.55	26.72	27.80	597,373	-0.36(-1.27%)
Jan 06, 2021	27.40	29.46	27.25	28.16	846,775	+1.30(+4.86%)
Jan 05, 2021	25.14	27.63	25.14	26.86	805,064	+2.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.