Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.10	42.79	41.50	42.02	964,716	-0.08(-0.20%)
Jan 28, 2016	40.56	43.61	40.29	42.10	1,363,108	+3.77(+9.82%)
Jan 27, 2016	39.65	39.86	38.15	38.34	618,851	-1.57(-3.94%)
Jan 26, 2016	38.77	40.05	38.77	39.91	570,277	+1.27(+3.29%)
Jan 25, 2016	39.08	39.38	38.32	38.64	529,955	-0.65(-1.66%)
Jan 22, 2016	38.95	39.37	38.78	39.29	340,759	+0.84(+2.19%)
Jan 21, 2016	38.62	38.92	37.92	38.45	468,833	-0.06(-0.16%)
Jan 20, 2016	38.00	38.91	37.18	38.51	382,077	+0.03(+0.08%)
Jan 19, 2016	39.26	39.31	38.14	38.48	431,343	-0.35(-0.89%)
Jan 15, 2016	38.39	38.83	38.83	38.83	523,323	-0.62(-1.58%)
Jan 14, 2016	38.68	39.72	38.43	39.45	650,107	+0.86(+2.22%)
Jan 13, 2016	39.93	40.17	38.17	38.59	501,798	-1.34(-3.35%)
Jan 12, 2016	40.18	40.53	39.17	39.93	559,020	+0.02(+0.06%)
Jan 11, 2016	39.05	40.13	39.05	39.91	773,729	+1.01(+2.59%)
Jan 08, 2016	38.98	39.53	38.79	38.90	803,996	+0.16(+0.41%)
Jan 07, 2016	39.02	39.41	38.20	38.74	854,005	-1.06(-2.66%)
Jan 06, 2016	40.00	40.39	39.59	39.80	363,319	-0.76(-1.87%)
Jan 05, 2016	39.75	40.62	39.72	40.56	401,772	+0.81(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.