Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.57	17.61	17.22	17.32	613,640	-0.08(-0.47%)
Jan 30, 2012	17.00	17.51	16.74	17.40	837,986	+0.16(+0.94%)
Jan 27, 2012	16.65	17.28	16.65	17.24	752,025	+0.54(+3.25%)
Jan 26, 2012	15.95	16.94	15.82	16.70	1,684,188	+0.89(+5.61%)
Jan 25, 2012	15.87	15.95	15.71	15.81	500,179	-0.05(-0.34%)
Jan 24, 2012	15.74	15.91	15.68	15.87	384,767	+0.03(+0.21%)
Jan 23, 2012	15.86	15.90	15.64	15.83	334,176	-0.03(-0.17%)
Jan 20, 2012	15.86	15.95	15.63	15.86	398,245	+0.01(+0.09%)
Jan 19, 2012	15.92	15.98	15.63	15.85	399,791	+0.00(+0.00%)
Jan 18, 2012	15.29	15.85	15.28	15.85	319,055	+0.51(+3.31%)
Jan 17, 2012	15.87	15.97	15.28	15.34	403,881	-0.39(-2.50%)
Jan 13, 2012	15.64	15.99	15.54	15.73	277,362	-0.12(-0.77%)
Jan 12, 2012	16.01	16.06	15.65	15.85	282,062	-0.10(-0.64%)
Jan 11, 2012	15.80	15.98	15.71	15.95	256,752	+0.14(+0.86%)
Jan 10, 2012	15.98	15.98	15.74	15.82	374,642	+0.14(+0.86%)
Jan 09, 2012	15.82	15.91	15.66	15.68	334,417	-0.03(-0.22%)
Jan 06, 2012	15.79	15.96	15.60	15.72	284,236	-0.03(-0.17%)
Jan 05, 2012	15.57	15.89	15.26	15.74	288,267	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.