Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.81	16.34	15.60	15.90	931,093	+0.14(+0.87%)
Jan 28, 2011	16.70	16.72	15.55	15.76	1,315,366	-0.85(-5.09%)
Jan 27, 2011	16.22	16.67	16.02	16.61	940,747	+0.63(+3.95%)
Jan 26, 2011	15.84	16.40	15.83	15.97	718,791	+0.16(+0.99%)
Jan 25, 2011	15.68	15.82	15.52	15.82	481,279	+0.08(+0.50%)
Jan 24, 2011	15.38	15.87	15.34	15.74	422,764	+0.40(+2.63%)
Jan 21, 2011	15.60	15.68	15.25	15.34	487,382	-0.16(-1.05%)
Jan 20, 2011	15.39	15.70	15.27	15.50	591,305	+0.10(+0.63%)
Jan 19, 2011	15.75	15.75	15.29	15.40	525,790	-0.33(-2.07%)
Jan 18, 2011	15.83	15.88	15.55	15.73	902,007	-0.03(-0.17%)
Jan 14, 2011	15.72	15.82	15.67	15.75	496,807	+0.05(+0.29%)
Jan 13, 2011	15.81	15.83	15.65	15.71	567,023	-0.13(-0.82%)
Jan 12, 2011	15.84	16.03	15.70	15.84	612,303	+0.18(+1.16%)
Jan 11, 2011	15.86	15.87	15.48	15.66	696,247	-0.12(-0.78%)
Jan 10, 2011	15.04	15.81	15.04	15.78	1,078,218	+0.60(+3.98%)
Jan 07, 2011	15.17	15.25	14.92	15.18	594,961	+0.07(+0.47%)
Jan 06, 2011	15.25	15.25	14.96	15.10	609,946	-0.02(-0.13%)
Jan 05, 2011	15.31	15.53	15.06	15.12	1,281,819	-0.25(-1.61%)
Jan 04, 2011	15.45	15.53	15.19	15.37	701,948	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.