Indicators

Cummins (NY: CMI )

284.11 -1.22 (-0.43%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	220.07	220.91	212.43	214.15	1,256,787	-7.11(-3.21%)
Jan 28, 2021	220.10	226.13	219.25	221.25	991,874	+2.83(+1.30%)
Jan 27, 2021	221.78	223.32	217.11	218.42	1,620,369	-7.05(-3.13%)
Jan 26, 2021	225.90	226.89	224.32	225.47	952,317	+0.26(+0.11%)
Jan 25, 2021	224.94	228.52	223.59	225.22	1,148,803	-0.42(-0.19%)
Jan 22, 2021	225.71	226.85	221.48	225.64	1,202,053	-0.94(-0.42%)
Jan 21, 2021	217.04	232.15	215.69	226.58	2,910,834	+10.51(+4.86%)
Jan 20, 2021	218.75	218.75	214.68	216.07	1,283,464	-1.67(-0.77%)
Jan 19, 2021	219.50	220.56	216.44	217.75	1,199,046	+1.02(+0.47%)
Jan 15, 2021	218.61	218.61	213.11	216.72	1,995,577	-3.74(-1.70%)
Jan 14, 2021	220.68	222.90	220.25	220.46	855,693	+0.42(+0.19%)
Jan 13, 2021	221.15	222.12	219.05	220.04	1,130,315	-1.06(-0.48%)
Jan 12, 2021	216.28	221.70	216.08	221.10	1,135,848	+4.89(+2.26%)
Jan 11, 2021	212.60	217.77	211.61	216.21	1,186,378	+2.16(+1.01%)
Jan 08, 2021	219.39	220.39	211.30	214.05	1,593,616	-4.48(-2.05%)
Jan 07, 2021	215.49	219.03	213.90	218.52	1,478,927	+5.13(+2.41%)
Jan 06, 2021	204.48	215.82	204.40	213.39	1,495,356	+10.93(+5.40%)
Jan 05, 2021	201.52	204.56	201.52	202.46	1,420,209	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.