Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.54	33.03	31.76	31.89	2,989,451	-0.28(-0.86%)
Jan 28, 2010	33.08	33.15	32.16	32.16	2,194,840	-0.61(-1.85%)
Jan 27, 2010	33.23	33.34	31.66	32.77	4,770,054	-0.62(-1.86%)
Jan 26, 2010	33.49	34.18	33.06	33.39	4,156,800	-0.24(-0.71%)
Jan 25, 2010	34.39	34.73	33.39	33.63	2,303,255	-0.10(-0.29%)
Jan 22, 2010	34.77	34.77	33.71	33.73	2,902,229	-1.20(-3.44%)
Jan 21, 2010	36.23	36.46	34.59	34.93	3,206,533	-1.41(-3.89%)
Jan 20, 2010	37.01	37.01	35.74	36.34	2,835,020	-1.04(-2.78%)
Jan 19, 2010	35.90	37.38	35.72	37.38	2,392,327	+0.85(+2.34%)
Jan 15, 2010	36.70	36.53	36.53	36.53	2,888,829	-0.82(-2.19%)
Jan 14, 2010	36.57	37.57	36.20	37.35	2,553,182	+0.08(+0.21%)
Jan 13, 2010	36.85	37.60	36.27	37.27	3,417,626	-0.40(-1.07%)
Jan 12, 2010	37.89	38.10	37.31	37.67	5,440,507	-1.17(-3.00%)
Jan 11, 2010	37.86	39.13	37.78	38.84	4,474,750	+0.94(+2.48%)
Jan 08, 2010	35.55	38.43	35.38	37.90	6,865,485	+1.92(+5.34%)
Jan 07, 2010	34.08	36.05	34.07	35.98	5,039,463	+1.74(+5.07%)
Jan 06, 2010	33.79	34.33	33.74	34.24	2,472,393	+0.31(+0.92%)
Jan 05, 2010	33.36	34.02	33.16	33.93	2,254,857	+0.78(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.