Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.240	2.262	2.203	2.239	4,571,372	-0.00(-0.04%)
Jan 29, 2004	2.309	2.324	2.219	2.240	4,073,449	-0.06(-2.52%)
Jan 28, 2004	2.374	2.426	2.296	2.298	4,045,126	-0.08(-3.22%)
Jan 27, 2004	2.328	2.425	2.326	2.374	6,299,090	+0.04(+1.78%)
Jan 26, 2004	2.286	2.339	2.272	2.332	1,808,722	+0.04(+1.95%)
Jan 23, 2004	2.375	2.375	2.275	2.288	3,350,640	-0.09(-3.64%)
Jan 22, 2004	2.328	2.390	2.328	2.374	4,586,667	+0.06(+2.48%)
Jan 21, 2004	2.282	2.325	2.272	2.317	2,099,885	+0.03(+1.31%)
Jan 20, 2004	2.306	2.335	2.284	2.287	1,452,982	-0.06(-2.36%)
Jan 16, 2004	2.328	2.343	2.318	2.342	1,187,877	+0.03(+1.26%)
Jan 15, 2004	2.307	2.317	2.266	2.313	1,159,553	-0.00(-0.11%)
Jan 14, 2004	2.282	2.324	2.277	2.316	1,693,730	+0.04(+1.63%)
Jan 13, 2004	2.284	2.310	2.263	2.279	1,106,306	+0.00(+0.06%)
Jan 12, 2004	2.286	2.306	2.247	2.277	2,314,009	-0.01(-0.56%)
Jan 09, 2004	2.330	2.330	2.287	2.290	2,167,861	-0.05(-1.93%)
Jan 08, 2004	2.352	2.364	2.324	2.335	3,898,978	-0.01(-0.58%)
Jan 07, 2004	2.316	2.349	2.306	2.349	4,089,877	+0.03(+1.41%)
Jan 06, 2004	2.224	2.326	2.223	2.316	6,263,970	+0.07(+3.00%)
Jan 05, 2004	2.196	2.253	2.189	2.249	4,551,546	+0.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.