Indicators

Cigna Corp (NY: CI )

330.27 -5.78 (-1.72%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.41	125.59	122.28	125.59	1,771,028	+3.54(+2.90%)
Jan 28, 2016	124.17	125.22	121.37	122.05	1,230,345	-1.51(-1.22%)
Jan 27, 2016	127.29	127.29	122.09	123.56	2,868,040	-3.74(-2.94%)
Jan 26, 2016	128.88	129.21	126.28	127.30	1,224,436	-0.40(-0.32%)
Jan 25, 2016	129.97	130.53	127.54	127.71	1,770,402	-1.93(-1.49%)
Jan 22, 2016	129.63	132.73	128.26	129.63	2,495,155	-2.10(-1.59%)
Jan 21, 2016	131.02	134.08	130.78	131.73	1,963,867	+0.85(+0.65%)
Jan 20, 2016	130.35	131.81	127.03	130.88	2,030,297	-0.65(-0.49%)
Jan 19, 2016	128.11	132.95	128.09	131.53	1,961,189	+3.47(+2.71%)
Jan 15, 2016	128.55	128.06	128.06	128.06	1,827,667	-2.34(-1.80%)
Jan 14, 2016	126.87	130.83	126.87	130.40	2,101,397	+3.25(+2.56%)
Jan 13, 2016	130.88	131.73	126.82	127.15	1,777,642	-3.59(-2.75%)
Jan 12, 2016	127.29	131.11	126.93	130.74	1,926,921	+4.09(+3.23%)
Jan 11, 2016	130.60	131.00	126.65	126.65	2,234,381	-3.77(-2.89%)
Jan 08, 2016	133.49	133.61	130.27	130.42	1,558,890	-2.47(-1.86%)
Jan 07, 2016	132.55	134.39	131.82	132.90	1,893,135	-1.56(-1.16%)
Jan 06, 2016	134.86	136.19	134.19	134.46	1,255,509	-1.04(-0.77%)
Jan 05, 2016	137.71	139.26	135.10	135.50	1,611,633	-2.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.