Indicators

Church & Dwight Company (NY: CHD )

107.34 +0.03 (+0.02%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.16	41.33	40.91	41.01	6,447,469	-0.08(-0.20%)
Jan 30, 2017	40.95	41.26	40.91	41.09	2,065,051	-0.03(-0.07%)
Jan 27, 2017	41.48	41.51	40.78	41.12	3,078,856	-0.69(-1.65%)
Jan 26, 2017	41.86	41.95	41.63	41.81	1,972,405	-0.12(-0.28%)
Jan 25, 2017	41.85	42.31	41.73	41.93	3,434,112	+0.13(+0.30%)
Jan 24, 2017	41.26	41.85	41.10	41.80	2,049,855	+0.51(+1.23%)
Jan 23, 2017	41.15	41.32	40.82	41.29	3,005,359	-0.02(-0.04%)
Jan 20, 2017	40.81	41.36	40.80	41.31	3,956,752	+0.56(+1.38%)
Jan 19, 2017	40.44	40.79	40.31	40.75	2,772,431	+0.17(+0.42%)
Jan 18, 2017	40.20	40.69	40.13	40.58	2,539,532	+0.20(+0.49%)
Jan 17, 2017	39.75	40.58	39.71	40.38	1,717,357	+0.67(+1.69%)
Jan 13, 2017		39.70	39.70	39.70	0	+0.28(+0.71%)
Jan 12, 2017	39.52	39.63	39.23	39.42	2,125,859	-0.08(-0.21%)
Jan 11, 2017	39.50	39.73	39.34	39.51	2,138,024	-0.02(-0.05%)
Jan 10, 2017	40.20	40.29	39.35	39.52	2,045,267	-0.65(-1.63%)
Jan 09, 2017	40.49	40.57	39.80	40.18	1,588,954	-0.52(-1.27%)
Jan 06, 2017	40.69	40.78	40.31	40.69	1,314,328	-0.02(-0.04%)
Jan 05, 2017	40.55	40.73	40.34	40.71	1,497,759	+0.17(+0.43%)
Jan 04, 2017	40.38	40.78	40.28	40.54	1,970,761	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.