Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.530 2.660 2.530 2.616 1,030,417 +0.08(+3.24%)
Jan 30, 2003 2.549 2.551 2.514 2.533 489,337 -0.01(-0.25%)
Jan 29, 2003 2.548 2.548 2.488 2.540 1,694,939 -0.03(-1.19%)
Jan 28, 2003 2.570 2.597 2.551 2.570 1,292,825 +0.01(+0.53%)
Jan 27, 2003 2.620 2.622 2.552 2.557 1,088,073 -0.08(-2.98%)
Jan 24, 2003 2.688 2.688 2.634 2.635 498,207 -0.05(-1.95%)
Jan 23, 2003 2.692 2.698 2.634 2.688 3,475,624 -0.00(-0.17%)
Jan 22, 2003 2.764 2.764 2.683 2.692 516,686 -0.08(-2.93%)
Jan 21, 2003 2.769 2.807 2.763 2.773 494,511 +0.01(+0.29%)
Jan 17, 2003 2.800 2.808 2.751 2.765 537,383 -0.04(-1.26%)
Jan 16, 2003 2.716 2.825 2.716 2.800 818,272 +0.09(+3.16%)
Jan 15, 2003 2.737 2.742 2.688 2.715 1,118,379 -0.02(-0.82%)
Jan 14, 2003 2.791 2.814 2.707 2.737 1,330,524 -0.05(-1.94%)
Jan 13, 2003 2.787 2.798 2.752 2.791 1,408,877 +0.01(+0.23%)
Jan 10, 2003 2.737 2.801 2.737 2.785 859,666 +0.05(+1.75%)
Jan 09, 2003 2.728 2.769 2.719 2.737 603,170 +0.02(+0.66%)
Jan 08, 2003 2.769 2.822 2.707 2.719 1,479,099 -0.05(-1.73%)
Jan 07, 2003 2.798 2.808 2.765 2.767 1,042,243 -0.03(-1.19%)
Jan 06, 2003 2.764 2.818 2.764 2.800 603,910 +0.04(+1.57%)
Jan 03, 2003 2.755 2.793 2.755 2.757 325,239 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.