Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	102.59	105.31	102.53	105.28	453,609	+1.96(+1.90%)
Jan 30, 2007	103.16	103.57	102.94	103.32	133,938	+0.71(+0.69%)
Jan 29, 2007	102.64	103.16	102.42	102.61	174,807	+0.22(+0.22%)
Jan 26, 2007	102.04	102.49	101.19	102.39	324,931	+0.82(+0.80%)
Jan 25, 2007	102.76	103.02	101.39	101.57	302,001	-1.12(-1.09%)
Jan 24, 2007	102.20	102.84	102.19	102.69	287,973	+1.17(+1.15%)
Jan 23, 2007	100.98	101.83	100.87	101.52	210,416	+1.21(+1.20%)
Jan 22, 2007	101.61	101.78	99.95	100.31	275,834	-0.82(-0.81%)
Jan 19, 2007	100.11	101.13	100.11	101.13	194,770	+1.87(+1.88%)
Jan 18, 2007	100.10	100.29	99.18	99.26	260,997	-0.07(-0.07%)
Jan 17, 2007	99.16	99.86	98.98	99.34	123,956	-0.35(-0.35%)
Jan 16, 2007	100.07	100.45	99.51	99.69	97,385	-0.24(-0.24%)
Jan 12, 2007	99.61	100.10	99.57	99.93	187,756	+1.88(+1.91%)
Jan 11, 2007	97.17	98.45	97.04	98.06	335,317	+0.51(+0.52%)
Jan 10, 2007	96.77	97.67	96.70	97.54	355,549	-0.82(-0.83%)
Jan 09, 2007	98.79	98.99	97.69	98.36	171,435	-0.02(-0.02%)
Jan 08, 2007	98.29	98.46	97.47	98.38	233,885	-0.24(-0.25%)
Jan 05, 2007	99.44	99.44	98.23	98.63	218,239	-1.76(-1.75%)
Jan 04, 2007	100.15	100.53	99.78	100.38	180,877	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.