Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.67	21.12	20.61	21.11	1,599,857	+0.53(+2.55%)
Jan 30, 2023	20.67	20.76	20.46	20.59	1,083,557	-0.18(-0.87%)
Jan 27, 2023	20.90	21.02	20.61	20.77	952,902	-0.19(-0.91%)
Jan 26, 2023	20.54	21.04	20.53	20.96	1,023,795	+0.45(+2.19%)
Jan 25, 2023	19.95	20.51	19.90	20.51	1,129,926	+0.48(+2.38%)
Jan 24, 2023	20.11	20.40	20.03	20.03	1,350,560	-0.14(-0.71%)
Jan 23, 2023	20.17	20.33	20.01	20.18	1,180,321	+0.01(+0.05%)
Jan 20, 2023	20.15	20.21	19.80	20.17	1,336,187	+0.18(+0.91%)
Jan 19, 2023	19.57	20.00	19.37	19.99	1,302,997	+0.29(+1.45%)
Jan 18, 2023	19.94	20.28	19.47	19.70	2,468,608	+0.78(+4.14%)
Jan 17, 2023	18.92	19.02	18.61	18.92	1,085,208	+0.11(+0.56%)
Jan 13, 2023	18.68	18.88	18.49	18.81	803,045	+0.02(+0.10%)
Jan 12, 2023	18.73	18.84	18.52	18.79	822,406	+0.17(+0.92%)
Jan 11, 2023	18.23	18.67	18.15	18.62	923,867	+0.50(+2.74%)
Jan 10, 2023	18.00	18.12	17.73	18.12	934,726	+0.14(+0.80%)
Jan 09, 2023	17.95	18.13	17.83	17.98	1,291,859	+0.11(+0.59%)
Jan 06, 2023	17.82	17.92	17.44	17.87	1,637,770	-0.21(-1.16%)
Jan 05, 2023	18.43	18.43	18.08	18.08	784,503	-0.45(-2.42%)
Jan 04, 2023	18.67	18.74	18.37	18.53	772,779	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.