Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.330	2.408	2.235	2.382	6,744,253	+0.00(+0.00%)
Jan 30, 2012	2.269	2.460	2.148	2.382	11,086,907	+0.08(+3.38%)
Jan 27, 2012	2.235	2.321	2.096	2.304	11,484,418	+0.06(+2.70%)
Jan 26, 2012	2.512	2.555	2.243	2.243	11,190,972	-0.25(-10.07%)
Jan 25, 2012	2.650	2.676	2.477	2.495	8,722,662	-0.06(-2.37%)
Jan 24, 2012	2.529	2.633	2.469	2.555	7,525,439	-0.02(-0.67%)
Jan 23, 2012	2.668	2.772	2.573	2.573	6,523,020	-0.10(-3.88%)
Jan 20, 2012	2.624	2.728	2.607	2.676	4,965,615	+0.01(+0.32%)
Jan 19, 2012	2.737	2.815	2.624	2.668	6,088,306	+0.01(+0.33%)
Jan 18, 2012	2.512	2.659	2.451	2.659	5,802,259	+0.12(+4.78%)
Jan 17, 2012	2.650	2.685	2.486	2.538	7,748,548	-0.05(-2.01%)
Jan 13, 2012	2.702	2.824	2.529	2.590	13,570,929	+0.02(+0.67%)
Jan 12, 2012	2.408	2.728	2.386	2.573	18,281,794	+0.23(+10.00%)
Jan 11, 2012	2.165	2.408	2.105	2.339	8,905,778	+0.15(+6.72%)
Jan 10, 2012	2.096	2.226	2.053	2.191	6,122,418	+0.14(+6.75%)
Jan 09, 2012	2.122	2.174	2.018	2.053	3,192,512	-0.06(-2.87%)
Jan 06, 2012	2.191	2.200	2.105	2.113	4,188,860	-0.13(-5.79%)
Jan 05, 2012	1.984	2.287	1.975	2.243	13,397,154	+0.23(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.