Indicators

Honda Motor Company ADR (NY: HMC )

32.19 -0.17 (-0.51%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.48	26.98		26.97	1,173,263	+0.50(+1.90%)
Jan 28, 2022	26.36	26.47	26.01	26.47	1,357,310	+0.01(+0.03%)
Jan 27, 2022	26.80	26.95	26.29	26.46	1,703,299	-0.34(-1.26%)
Jan 26, 2022	27.01	27.09	26.61	26.80	2,116,703	-0.42(-1.54%)
Jan 25, 2022	26.99	27.37	26.70	27.22	1,654,469	+0.26(+0.98%)
Jan 24, 2022	26.84	27.00	26.36	26.95	1,758,112	-0.23(-0.84%)
Jan 21, 2022	27.61	27.64	27.07	27.18	1,710,376	+0.28(+1.05%)
Jan 20, 2022	27.29	27.33	26.87	26.90	1,344,193	-0.28(-1.04%)
Jan 19, 2022	27.73	27.76	27.16	27.18	1,505,653	-0.58(-2.07%)
Jan 18, 2022	27.85	27.93	27.67	27.76	1,299,706	-0.26(-0.91%)
Jan 14, 2022				28.01	0	-0.18(-0.65%)
Jan 13, 2022	28.10	28.40	28.04	28.19	1,208,995	+0.23(+0.82%)
Jan 12, 2022	27.84	27.98	27.79	27.97	797,182	+0.27(+0.99%)
Jan 11, 2022	27.51	27.71	27.39	27.69	886,649	+0.61(+2.26%)
Jan 10, 2022	27.15	27.24	26.74	27.08	1,248,094	-0.07(-0.27%)
Jan 07, 2022	27.16	27.19	26.95	27.15	710,224	+0.02(+0.07%)
Jan 06, 2022	27.10	27.20	26.81	27.13	954,788	+0.42(+1.57%)
Jan 05, 2022	27.05	27.20	26.71	26.71	1,337,224	-0.20(-0.75%)
Jan 04, 2022	26.38	27.14	26.35	26.92	1,991,991	+0.61(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.