Indicators

Bank of America (NY: BAC )

39.26 -0.15 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.58	43.28		43.16	47,866,488	+0.25(+0.59%)
Jan 28, 2022	42.40	42.92	41.58	42.91	54,590,040	+0.37(+0.88%)
Jan 27, 2022	43.38	43.73	42.18	42.53	67,749,264	-0.40(-0.94%)
Jan 26, 2022	42.82	43.46	42.34	42.94	68,096,744	+0.44(+1.03%)
Jan 25, 2022	41.43	42.62	41.00	42.50	78,590,448	+0.82(+1.98%)
Jan 24, 2022	41.06	41.80	39.84	41.67	96,933,856	-0.35(-0.82%)
Jan 21, 2022	42.63	43.04	41.78	42.02	76,227,256	-0.78(-1.81%)
Jan 20, 2022	43.67	44.01	42.71	42.80	49,406,696	-0.65(-1.49%)
Jan 19, 2022	45.26	45.44	43.36	43.44	90,159,968	+0.17(+0.39%)
Jan 18, 2022	44.76	44.83	43.08	43.27	70,426,536	-1.54(-3.44%)
Jan 14, 2022				44.82	0	-0.80(-1.74%)
Jan 13, 2022	45.76	46.29	45.49	45.61	46,589,552	-0.09(-0.20%)
Jan 12, 2022	45.99	46.19	45.54	45.70	44,211,592	-0.33(-0.71%)
Jan 11, 2022	45.83	46.06	45.50	46.03	43,233,160	+0.26(+0.57%)
Jan 10, 2022	46.69	46.84	45.22	45.77	71,378,976	-0.23(-0.51%)
Jan 07, 2022	45.04	46.13	44.96	46.00	63,183,064	+0.98(+2.18%)
Jan 06, 2022	44.88	45.05	44.14	45.02	55,546,884	+0.89(+2.01%)
Jan 05, 2022	45.03	45.25	44.11	44.13	61,730,300	-0.76(-1.69%)
Jan 04, 2022	44.02	45.30	44.00	44.89	80,127,952	+1.69(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.