Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.91	50.83	46.09	46.61	5,998,114	-2.73(-5.53%)
Jan 28, 2010	50.85	51.36	48.17	49.34	3,459,251	-0.69(-1.38%)
Jan 27, 2010	49.77	50.59	47.69	50.03	3,586,948	+0.02(+0.04%)
Jan 26, 2010	49.00	51.47	48.42	50.01	3,479,231	+0.11(+0.22%)
Jan 25, 2010	50.08	50.77	49.61	49.90	2,008,184	+0.74(+1.51%)
Jan 22, 2010	51.00	51.66	48.80	49.16	5,978,200	-0.59(-1.19%)
Jan 21, 2010	51.38	52.02	49.58	49.75	3,847,796	-3.06(-5.79%)
Jan 20, 2010	52.69	52.91	51.46	52.81	2,117,692	-0.80(-1.49%)
Jan 19, 2010	52.71	53.69	52.50	53.61	1,938,791	+0.71(+1.34%)
Jan 15, 2010	53.72	52.90	52.90	52.90	3,153,300	-0.92(-1.71%)
Jan 14, 2010	54.59	55.07	53.70	53.82	2,065,576	-0.71(-1.30%)
Jan 13, 2010	54.85	54.93	52.94	54.53	1,960,545	+0.23(+0.42%)
Jan 12, 2010	54.22	54.95	53.62	54.30	3,113,512	-0.82(-1.49%)
Jan 11, 2010	57.84	58.00	54.71	55.12	2,578,524	-1.09(-1.94%)
Jan 08, 2010	55.05	56.50	54.48	56.21	1,781,161	+0.75(+1.35%)
Jan 07, 2010	56.00	56.00	54.49	55.46	2,772,175	-0.88(-1.56%)
Jan 06, 2010	55.07	56.66	54.72	56.34	3,376,036	+1.81(+3.32%)
Jan 05, 2010	53.00	55.35	52.96	54.53	3,187,520	+1.58(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.