Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.29	34.76	33.94	34.43	3,018,100	+0.11(+0.32%)
Jan 30, 2007	33.60	34.50	33.32	34.32	3,179,200	+1.00(+3.00%)
Jan 29, 2007	34.06	34.27	32.93	33.32	2,118,800	-0.83(-2.43%)
Jan 26, 2007	34.10	34.43	33.69	34.15	3,202,000	+0.48(+1.43%)
Jan 25, 2007	33.71	35.00	33.17	33.67	5,537,500	-0.36(-1.06%)
Jan 24, 2007	33.40	34.06	32.96	34.03	2,510,100	+0.25(+0.74%)
Jan 23, 2007	33.05	33.87	33.05	33.78	2,723,500	+0.98(+2.99%)
Jan 22, 2007	33.48	33.50	32.30	32.80	1,775,800	-0.27(-0.82%)
Jan 19, 2007	31.72	33.13	31.66	33.07	2,523,300	+1.66(+5.28%)
Jan 18, 2007	31.65	32.13	31.29	31.41	2,008,400	-0.14(-0.44%)
Jan 17, 2007	31.60	31.90	31.34	31.55	1,833,900	-0.04(-0.13%)
Jan 16, 2007	32.15	32.29	31.41	31.59	2,118,300	-0.56(-1.74%)
Jan 12, 2007	31.21	32.27	30.99	32.15	2,466,700	+1.06(+3.41%)
Jan 11, 2007	30.40	31.42	30.36	31.09	2,684,900	+0.64(+2.10%)
Jan 10, 2007	30.25	30.81	30.01	30.45	2,360,000	+0.21(+0.69%)
Jan 09, 2007	29.77	30.31	29.49	30.24	3,261,900	+0.12(+0.40%)
Jan 08, 2007	29.95	30.36	29.73	30.12	3,595,700	+0.93(+3.19%)
Jan 05, 2007	29.20	29.76	29.15	29.19	4,336,000	-0.15(-0.51%)
Jan 04, 2007	30.00	30.12	29.33	29.34	4,010,500	-0.89(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.