Indicators

Choice Hotels International (NY: CHH )

117.87 +0.16 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.34	140.89		140.86	402,543	+1.46(+1.05%)
Jan 28, 2022	137.23	139.48	134.93	139.40	417,466	+2.87(+2.10%)
Jan 27, 2022	145.01	145.97	136.06	136.53	322,326	-6.69(-4.67%)
Jan 26, 2022	142.82	147.05	142.40	143.22	429,591	+1.71(+1.21%)
Jan 25, 2022	137.09	142.98	135.24	141.51	537,131	+2.46(+1.77%)
Jan 24, 2022	134.47	139.54	132.38	139.05	414,682	+1.69(+1.23%)
Jan 21, 2022	138.18	140.31	136.67	137.37	342,037	-0.71(-0.51%)
Jan 20, 2022	138.29	141.37	137.87	138.07	393,768	+0.66(+0.48%)
Jan 19, 2022	143.72	143.72	137.39	137.41	522,451	-5.51(-3.86%)
Jan 18, 2022	146.81	147.11	141.76	142.93	561,928	-6.65(-4.45%)
Jan 14, 2022				149.57	0	-1.53(-1.01%)
Jan 13, 2022	150.08	152.75	149.91	151.11	262,997	+1.38(+0.92%)
Jan 12, 2022	150.77	151.74	148.22	149.73	248,325	-0.67(-0.44%)
Jan 11, 2022	150.42	150.93	148.58	150.40	223,800	+0.76(+0.51%)
Jan 10, 2022	150.98	150.98	147.44	149.64	255,299	-1.90(-1.25%)
Jan 07, 2022	152.22	154.22	150.48	151.54	342,808	-0.30(-0.19%)
Jan 06, 2022	148.43	152.11	148.36	151.83	268,022	+3.59(+2.42%)
Jan 05, 2022	152.55	153.72	147.94	148.25	333,886	-3.63(-2.39%)
Jan 04, 2022	152.40	153.76	151.47	151.88	250,281	+0.61(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.