Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.51	29.90	29.49	29.90	570,281	+0.31(+1.06%)
Jan 30, 2006	29.54	29.66	29.45	29.59	645,143	-0.01(-0.04%)
Jan 27, 2006	29.01	29.63	29.04	29.60	603,818	+0.59(+2.04%)
Jan 26, 2006	29.40	29.45	28.85	29.01	1,190,153	-0.75(-2.52%)
Jan 25, 2006	29.60	29.89	29.45	29.76	803,607	+0.18(+0.62%)
Jan 24, 2006	29.04	29.73	29.00	29.58	932,827	+0.62(+2.15%)
Jan 23, 2006	28.75	29.14	28.68	28.95	1,058,390	+0.28(+0.97%)
Jan 20, 2006	28.60	28.91	28.47	28.68	486,201	+0.11(+0.40%)
Jan 19, 2006	28.25	28.68	28.24	28.56	404,187	+0.31(+1.11%)
Jan 18, 2006	27.79	28.53	27.79	28.25	428,823	+0.46(+1.65%)
Jan 17, 2006	28.19	28.27	27.73	27.79	614,785	-0.40(-1.41%)
Jan 13, 2006	27.87	28.31	27.84	28.19	387,340	+0.32(+1.15%)
Jan 12, 2006	27.92	28.08	27.73	27.87	466,810	-0.03(-0.09%)
Jan 11, 2006	27.49	27.98	27.39	27.89	630,520	+0.43(+1.56%)
Jan 10, 2006	27.14	27.59	26.99	27.46	562,493	+0.29(+1.07%)
Jan 09, 2006	27.28	27.49	27.10	27.17	537,221	-0.16(-0.60%)
Jan 06, 2006	27.56	27.58	27.22	27.34	586,970	+0.06(+0.23%)
Jan 05, 2006	27.14	27.33	27.02	27.27	526,096	+0.14(+0.51%)
Jan 04, 2006	27.18	27.46	27.00	27.14	665,010	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.