Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.946	5.997	5.898	5.977	233,961	+0.03(+0.48%)
Jan 29, 2004	5.999	6.008	5.883	5.949	219,021	-0.02(-0.37%)
Jan 28, 2004	6.076	6.079	5.930	5.971	171,020	-0.10(-1.68%)
Jan 27, 2004	6.136	6.136	6.065	6.073	171,020	-0.06(-1.03%)
Jan 26, 2004	5.942	6.136	5.942	6.136	168,795	+0.15(+2.58%)
Jan 23, 2004	5.993	5.997	5.955	5.982	173,564	+0.01(+0.13%)
Jan 22, 2004	5.977	6.023	5.968	5.974	185,643	+0.02(+0.26%)
Jan 21, 2004	5.977	5.977	5.913	5.958	556,930	-0.02(-0.32%)
Jan 20, 2004	5.977	6.026	5.953	5.977	332,823	-0.03(-0.47%)
Jan 16, 2004	6.016	6.016	5.977	6.005	189,776	-0.00(-0.03%)
Jan 15, 2004	6.056	6.056	5.922	6.007	220,928	-0.11(-1.75%)
Jan 14, 2004	6.071	6.115	6.026	6.114	253,034	+0.01(+0.18%)
Jan 13, 2004	6.136	6.136	6.060	6.103	194,862	-0.02(-0.39%)
Jan 12, 2004	6.111	6.155	6.057	6.126	360,796	+0.05(+0.78%)
Jan 09, 2004	6.027	6.111	5.986	6.079	204,398	+0.05(+0.86%)
Jan 08, 2004	5.961	6.103	5.961	6.027	160,530	+0.05(+0.84%)
Jan 07, 2004	5.906	5.985	5.884	5.977	660,242	+0.10(+1.74%)
Jan 06, 2004	5.450	5.902	5.441	5.875	730,494	+0.46(+8.58%)
Jan 05, 2004	5.474	5.521	5.389	5.411	225,696	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.