Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.37	26.56	26.17	26.49	1,813,816	+0.13(+0.49%)
Jan 30, 2017	26.32	26.38	25.83	26.36	2,843,513	+0.19(+0.73%)
Jan 27, 2017	26.46	26.47	26.04	26.17	1,481,181	-0.24(-0.93%)
Jan 26, 2017	26.95	26.97	26.39	26.42	1,727,168	-0.56(-2.07%)
Jan 25, 2017	26.58	27.03	26.56	26.97	2,167,399	+0.61(+2.30%)
Jan 24, 2017	25.91	26.47	25.88	26.37	2,249,605	+0.61(+2.35%)
Jan 23, 2017	26.06	26.06	25.61	25.76	1,972,805	-0.34(-1.29%)
Jan 20, 2017	26.23	26.26	25.91	26.10	1,920,302	+0.04(+0.16%)
Jan 19, 2017	26.15	26.27	25.91	26.05	2,885,986	-0.07(-0.26%)
Jan 18, 2017	26.86	26.86	26.06	26.12	3,082,538	-0.66(-2.47%)
Jan 17, 2017	26.93	27.14	26.72	26.78	3,007,607	-0.66(-2.41%)
Jan 13, 2017		27.44	27.44	27.44	0	-0.13(-0.49%)
Jan 12, 2017	27.91	28.00	27.20	27.58	1,832,097	-0.34(-1.23%)
Jan 11, 2017	27.68	27.97	27.35	27.92	2,733,056	+0.13(+0.46%)
Jan 10, 2017	27.34	28.03	27.25	27.79	2,369,284	+0.69(+2.55%)
Jan 09, 2017	27.52	27.52	26.97	27.10	1,533,119	-0.48(-1.73%)
Jan 06, 2017	27.66	27.76	27.34	27.58	1,409,086	-0.07(-0.24%)
Jan 05, 2017	27.68	27.85	27.49	27.65	1,467,849	-0.09(-0.31%)
Jan 04, 2017	27.36	27.93	27.32	27.73	2,200,119	+0.62(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.