Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.801 9.837 9.748 9.801 27,127,910 -0.09(-0.90%)
Jan 30, 2020 9.837 9.909 9.810 9.891 11,720,063 +0.00(+0.00%)
Jan 29, 2020 9.998 10.08 9.873 9.891 22,062,726 -0.04(-0.36%)
Jan 28, 2020 9.828 9.962 9.784 9.927 17,195,638 +0.10(+1.00%)
Jan 27, 2020 9.685 9.846 9.685 9.828 15,142,914 -0.04(-0.36%)
Jan 24, 2020 9.900 9.944 9.779 9.864 23,696,136 -0.03(-0.27%)
Jan 23, 2020 9.918 9.944 9.730 9.891 31,123,844 +0.02(+0.18%)
Jan 22, 2020 9.784 9.900 9.766 9.873 25,008,216 +0.17(+1.75%)
Jan 21, 2020 9.632 9.757 9.632 9.703 17,656,476 -0.03(-0.28%)
Jan 17, 2020 9.694 9.766 9.587 9.730 7,384,970 +0.03(+0.28%)
Jan 16, 2020 9.694 9.779 9.667 9.703 9,517,244 +0.00(+0.00%)
Jan 15, 2020 9.685 9.775 9.596 9.703 13,289,126 -0.01(-0.09%)
Jan 14, 2020 9.721 9.748 9.632 9.712 16,983,612 -0.02(-0.18%)
Jan 13, 2020 9.792 9.819 9.658 9.730 15,274,243 +0.21(+2.16%)
Jan 10, 2020 9.927 9.971 9.493 9.524 34,438,072 +0.15(+1.62%)
Jan 09, 2020 9.131 9.399 9.082 9.372 31,798,362 +0.35(+3.87%)
Jan 08, 2020 8.943 9.050 8.934 9.023 15,029,118 -0.01(-0.10%)
Jan 07, 2020 9.050 9.095 9.032 9.032 11,840,957 -0.10(-1.08%)
Jan 06, 2020 9.140 9.162 9.095 9.131 11,259,145 -0.09(-0.97%)
Jan 03, 2020 9.202 9.256 9.175 9.220 7,818,610 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.