Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.715	6.739	6.618	6.624	12,509,325	-0.10(-1.56%)
Jan 29, 2015	6.791	6.791	6.640	6.729	13,372,537	-0.10(-1.48%)
Jan 28, 2015	6.877	6.906	6.823	6.830	12,610,994	+0.00(+0.00%)
Jan 27, 2015	6.770	6.883	6.754	6.830	17,016,934	-0.11(-1.54%)
Jan 26, 2015	6.890	6.962	6.890	6.937	10,530,178	+0.04(+0.54%)
Jan 23, 2015	6.954	6.968	6.861	6.900	18,121,406	-0.06(-0.84%)
Jan 22, 2015	6.898	6.962	6.849	6.958	15,878,782	+0.12(+1.73%)
Jan 21, 2015	6.824	6.849	6.770	6.840	12,899,265	+0.11(+1.71%)
Jan 20, 2015	6.735	6.779	6.671	6.725	7,866,750	+0.01(+0.09%)
Jan 16, 2015	6.667	6.723	6.614	6.719	12,631,291	+0.08(+1.17%)
Jan 15, 2015	6.587	6.745	6.587	6.641	17,861,228	+0.05(+0.83%)
Jan 14, 2015	6.599	6.609	6.546	6.587	11,172,209	+0.01(+0.09%)
Jan 13, 2015	6.568	6.628	6.535	6.581	16,155,991	+0.07(+1.01%)
Jan 12, 2015	6.610	6.628	6.494	6.515	18,032,348	-0.01(-0.12%)
Jan 09, 2015	6.715	6.772	6.434	6.523	27,332,672	+0.28(+4.52%)
Jan 08, 2015	6.228	6.281	6.222	6.241	18,124,618	+0.03(+0.53%)
Jan 07, 2015	6.103	6.257	6.098	6.208	29,845,558	+0.13(+2.11%)
Jan 06, 2015	6.101	6.161	5.983	6.080	17,095,076	-0.04(-0.70%)
Jan 05, 2015	6.156	6.169	6.091	6.123	12,997,497	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.