Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.350	7.350	7.175	7.184	1,195	-0.15(-2.01%)
Jan 27, 2011	7.340	7.331	7.331	7.331	2,826	-0.01(-0.11%)
Jan 26, 2011	7.156	7.340	7.083	7.339	5,715	+0.26(+3.62%)
Jan 25, 2011	7.267	7.276	7.074	7.083	22,981	-0.21(-2.90%)
Jan 21, 2011	7.294	7.294	7.294	7.294	217	+0.03(+0.38%)
Jan 20, 2011	7.340	7.340	7.267	7.267	217	-0.18(-2.47%)
Jan 18, 2011	7.690	7.451	7.451	7.451	1,956	+0.11(+1.50%)
Jan 14, 2011	7.396	7.405	7.313	7.340	1,105	+0.03(+0.38%)
Jan 13, 2011	7.340	7.350	7.313	7.313	652	-0.05(-0.62%)
Jan 12, 2011	7.405	7.405	7.359	7.359	217	-0.01(-0.12%)
Jan 11, 2011	7.359	7.368	7.359	7.368	1,956	-0.04(-0.50%)
Jan 10, 2011	7.635	7.635	7.405	7.405	2,848	-0.15(-1.95%)
Jan 07, 2011	7.552	7.552	7.552	7.552	108	-0.13(-1.68%)
Jan 06, 2011	7.754	7.754	7.681	7.681	652	+0.00(+0.00%)
Jan 05, 2011	7.671	7.681	7.648	7.681	640	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.