Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.868 2.868 2.694 2.740 0 +0.01(+0.33%)
Jan 29, 2009 2.776 2.996 2.648 2.731 20,154 -0.13(-4.47%)
Jan 28, 2009 2.822 2.868 2.740 2.859 34,491 +0.09(+3.30%)
Jan 27, 2009 2.521 2.831 2.521 2.767 24,890 +0.25(+9.78%)
Jan 26, 2009 2.420 2.703 2.420 2.521 23,432 +0.10(+4.15%)
Jan 23, 2009 2.329 2.521 2.320 2.420 34,362 +0.08(+3.52%)
Jan 22, 2009 2.393 2.420 2.338 2.338 23,458 -0.13(-5.19%)
Jan 21, 2009 2.548 2.548 2.329 2.466 17,575 +0.05(+1.89%)
Jan 20, 2009 2.804 2.904 2.420 2.420 17,777 -0.46(-15.87%)
Jan 16, 2009 2.913 2.913 2.831 2.877 0 +0.01(+0.32%)
Jan 15, 2009 2.813 2.977 2.749 2.868 14,562 +0.05(+1.95%)
Jan 14, 2009 2.740 3.160 2.740 2.813 34,676 +0.03(+0.98%)
Jan 13, 2009 3.096 3.096 2.740 2.785 21,074 -0.37(-11.59%)
Jan 12, 2009 3.543 3.543 3.014 3.151 14,453 -0.21(-6.25%)
Jan 09, 2009 3.671 3.671 3.242 3.361 24,564 -0.31(-8.46%)
Jan 08, 2009 3.845 4.091 3.525 3.671 19,118 -0.36(-8.84%)
Jan 07, 2009 4.091 4.101 3.954 4.028 14,130 -0.07(-1.78%)
Jan 06, 2009 3.991 4.192 3.991 4.101 21,351 +0.17(+4.42%)
Jan 05, 2009 4.128 4.128 3.580 3.927 13,249 -0.13(-3.15%)
Jan 02, 2009 3.306 4.475 3.306 4.055 0 +0.76(+22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.