Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.17	18.41	18.17	18.29	25,841	+0.16(+0.86%)
Jan 28, 2005	18.17	18.22	18.06	18.14	3,832	+0.01(+0.05%)
Jan 27, 2005	18.21	18.31	18.13	18.13	5,912	-0.05(-0.25%)
Jan 26, 2005	18.13	18.22	18.13	18.17	4,489	+0.05(+0.25%)
Jan 25, 2005	17.94	18.17	17.94	18.13	16,424	+0.19(+1.07%)
Jan 24, 2005	18.08	18.08	17.93	17.94	6,350	-0.11(-0.61%)
Jan 21, 2005	17.92	18.22	17.92	18.05	13,249	+0.13(+0.71%)
Jan 20, 2005	18.04	18.08	17.81	17.92	14,891	-0.16(-0.86%)
Jan 19, 2005	18.31	18.31	17.99	18.07	12,373	-0.24(-1.30%)
Jan 18, 2005	17.86	18.31	17.85	18.31	5,474	+0.45(+2.51%)
Jan 14, 2005	17.64	17.88	17.64	17.86	4,160	+0.23(+1.29%)
Jan 13, 2005	17.51	17.74	17.51	17.64	12,154	+0.17(+0.99%)
Jan 12, 2005	17.37	17.50	17.32	17.46	7,664	+0.06(+0.37%)
Jan 11, 2005	17.17	17.43	17.17	17.40	9,854	+0.18(+1.06%)
Jan 10, 2005	17.12	17.22	17.08	17.22	5,146	+0.09(+0.53%)
Jan 07, 2005	16.94	17.14	16.94	17.12	6,898	+0.19(+1.13%)
Jan 06, 2005	16.93	17.02	16.93	16.93	2,627	+0.00(+0.00%)
Jan 05, 2005	16.90	17.08	16.85	16.93	18,066	-0.04(-0.22%)
Jan 04, 2005	16.76	16.99	16.76	16.97	7,555	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.