Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

37.01 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.39	36.59		36.59	351,136	+0.19(+0.52%)
Jan 28, 2022	36.10	36.40	36.05	36.40	396,926	+0.24(+0.68%)
Jan 27, 2022	36.30	36.44	36.16	36.16	308,080	-0.08(-0.23%)
Jan 26, 2022	36.46	36.56	36.13	36.24	221,122	-0.08(-0.23%)
Jan 25, 2022	36.37	36.44	36.26	36.33	234,769	-0.20(-0.54%)
Jan 24, 2022	36.52	36.52	36.12	36.52	1,419,129	-0.06(-0.15%)
Jan 21, 2022	36.67	36.72	36.52	36.58	2,145,097	-0.10(-0.28%)
Jan 20, 2022	36.77	36.89	36.63	36.68	168,189	-0.06(-0.15%)
Jan 19, 2022	36.83	36.86	36.71	36.74	116,224	+0.05(+0.13%)
Jan 18, 2022	36.88	36.88	36.68	36.69	540,137	-0.33(-0.89%)
Jan 14, 2022				37.02	0	-0.20(-0.53%)
Jan 13, 2022	37.31	37.31	37.15	37.22	206,231	-0.08(-0.23%)
Jan 12, 2022	37.32	37.32	37.24	37.31	124,045	+0.07(+0.18%)
Jan 11, 2022	37.00	37.24	36.99	37.24	137,057	+0.18(+0.48%)
Jan 10, 2022	37.06	37.06	36.83	37.06	737,389	-0.09(-0.25%)
Jan 07, 2022	37.20	37.20	37.06	37.15	118,981	-0.07(-0.18%)
Jan 06, 2022	37.19	37.24	37.11	37.22	186,743	-0.06(-0.15%)
Jan 05, 2022	37.53	37.53	37.24	37.28	252,785	-0.19(-0.50%)
Jan 04, 2022	37.46	37.52	37.42	37.47	197,115	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.