Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.78	18.82	18.69	18.82	7,456	-0.01(-0.05%)
Jan 28, 2016	18.76	18.84	18.67	18.83	24,525	+0.07(+0.38%)
Jan 27, 2016	18.88	19.03	18.66	18.76	5,147	-0.71(-3.66%)
Jan 26, 2016	18.98	19.47	18.98	19.47	3,358	+0.43(+2.25%)
Jan 25, 2016	19.17	19.18	19.00	19.04	2,979	-0.08(-0.42%)
Jan 22, 2016	19.14	19.21	19.04	19.12	11,974	-0.43(-2.19%)
Jan 21, 2016	19.35	19.73	19.35	19.55	6,903	-0.64(-3.18%)
Jan 20, 2016	20.27	20.27	19.74	20.19	33,408	-0.41(-1.99%)
Jan 19, 2016	20.76	20.76	20.44	20.60	6,550	+0.24(+1.18%)
Jan 15, 2016	20.43	20.36	20.36	20.36	5,049	-0.85(-3.99%)
Jan 14, 2016	20.93	21.21	20.82	21.21	6,653	+0.58(+2.81%)
Jan 13, 2016	21.11	21.11	20.56	20.63	5,520	-0.68(-3.18%)
Jan 12, 2016	21.32	21.44	21.25	21.31	6,874	+0.46(+2.22%)
Jan 11, 2016	21.09	21.12	20.81	20.84	3,627	-0.05(-0.26%)
Jan 08, 2016	21.22	21.27	20.86	20.90	6,824	+0.20(+0.99%)
Jan 07, 2016	20.76	21.05	20.65	20.69	6,875	-0.90(-4.17%)
Jan 06, 2016	21.70	21.74	21.58	21.59	10,819	-0.14(-0.66%)
Jan 05, 2016	21.65	21.77	21.62	21.74	3,068	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.