Indicators

Safe Bulkers Inc (NY: SB )

6.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.077			3.069	1,224,269	-0.02(-0.57%)
Jan 28, 2022	3.060	3.174	2.998	3.086	2,008,949	+0.04(+1.45%)
Jan 27, 2022	2.893	3.104	2.875	3.042	1,500,190	+0.19(+6.79%)
Jan 26, 2022	2.963	2.972	2.800	2.849	1,288,264	-0.06(-2.11%)
Jan 25, 2022	2.910	2.928	2.796	2.910	1,233,106	+0.02(+0.61%)
Jan 24, 2022	2.875	2.910	2.655	2.893	2,209,766	-0.04(-1.50%)
Jan 21, 2022	3.025	3.025	2.875	2.937	2,175,503	-0.11(-3.47%)
Jan 20, 2022	3.104	3.183	3.042	3.042	1,345,693	-0.04(-1.14%)
Jan 19, 2022	3.165	3.174	3.069	3.077	987,483	-0.07(-2.23%)
Jan 18, 2022	3.200	3.209	3.121	3.148	805,508	-0.06(-1.92%)
Jan 14, 2022				3.209	0	+0.04(+1.39%)
Jan 13, 2022	3.236	3.244	3.148	3.165	1,387,727	-0.08(-2.44%)
Jan 12, 2022	3.324	3.367	3.183	3.244	919,860	-0.04(-1.34%)
Jan 11, 2022	3.174	3.297	3.156	3.288	952,649	+0.09(+2.75%)
Jan 10, 2022	3.227	3.266	3.165	3.200	946,794	-0.07(-2.15%)
Jan 07, 2022	3.288	3.341	3.220	3.271	915,976	-0.01(-0.27%)
Jan 06, 2022	3.341	3.464	3.253	3.280	1,088,508	-0.05(-1.58%)
Jan 05, 2022	3.464	3.479	3.306	3.332	2,526,286	-0.13(-3.81%)
Jan 04, 2022	3.447	3.508	3.394	3.464	1,236,718	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.