Indicators

Core Laboratories Inc (NY: CLB )

18.23 +0.38 (+2.13%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.71	49.98	48.09	48.68	580,076	-0.84(-1.71%)
Jan 28, 2010	50.43	50.49	49.34	49.52	465,623	-0.72(-1.44%)
Jan 27, 2010	50.10	50.36	49.28	50.25	542,783	+0.19(+0.37%)
Jan 26, 2010	50.34	51.16	49.89	50.06	1,034,468	-0.72(-1.42%)
Jan 25, 2010	50.48	51.28	50.31	50.78	564,510	+0.78(+1.56%)
Jan 22, 2010	50.06	50.31	49.56	50.00	774,628	-0.47(-0.92%)
Jan 21, 2010	50.36	50.62	49.44	50.47	567,931	-0.10(-0.21%)
Jan 20, 2010	51.33	51.57	50.37	50.57	1,506,640	-1.31(-2.53%)
Jan 19, 2010	50.89	52.07	50.89	51.88	778,989	+0.64(+1.26%)
Jan 15, 2010	51.69	51.24	51.24	51.24	1,140,327	+0.09(+0.18%)
Jan 14, 2010	50.54	51.32	50.54	51.15	447,037	+0.32(+0.62%)
Jan 13, 2010	50.66	51.08	50.63	50.83	692,160	+0.02(+0.05%)
Jan 12, 2010	51.53	51.57	50.64	50.80	608,712	-1.24(-2.39%)
Jan 11, 2010	51.87	52.63	51.80	52.05	447,768	-0.06(-0.12%)
Jan 08, 2010	52.12	52.41	51.84	52.11	1,018,001	+0.07(+0.14%)
Jan 07, 2010	51.99	52.29	51.61	52.04	430,298	+0.04(+0.08%)
Jan 06, 2010	51.83	52.42	51.55	51.99	669,656	+0.37(+0.73%)
Jan 05, 2010	51.07	51.79	50.85	51.62	821,708	+0.79(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.