Indicators

Spotify Technology S.A. (NY: SPOT )

385.10 -8.92 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.37	113.30	106.31	112.72	9,599,401	+12.72(+12.72%)
Jan 30, 2023	101.07	102.43	99.80	100.00	2,317,454	-2.24(-2.19%)
Jan 27, 2023	100.52	103.31	100.32	102.24	1,753,826	+0.94(+0.93%)
Jan 26, 2023	101.29	102.17	99.69	101.30	1,503,694	+1.27(+1.27%)
Jan 25, 2023	97.18	100.06	94.35	100.03	2,178,761	+0.74(+0.75%)
Jan 24, 2023	99.00	100.51	97.95	99.29	1,481,402	-0.65(-0.65%)
Jan 23, 2023	102.39	104.00	99.38	99.94	4,689,274	+2.03(+2.07%)
Jan 20, 2023	96.10	98.28	95.61	97.91	2,761,302	+4.33(+4.63%)
Jan 19, 2023	91.37	94.52	91.14	93.58	2,280,783	+0.85(+0.92%)
Jan 18, 2023	92.73	93.56	90.94	92.73	2,235,122	+0.98(+1.07%)
Jan 17, 2023	92.08	92.73	90.59	91.75	1,752,090	-0.31(-0.34%)
Jan 13, 2023	90.68	92.08	90.36	92.06	2,135,224	+0.86(+0.94%)
Jan 12, 2023	89.14	91.67	88.41	91.20	1,774,397	-0.55(-0.60%)
Jan 11, 2023	91.32	93.28	90.08	91.75	1,630,956	+0.96(+1.06%)
Jan 10, 2023	84.86	91.00	84.86	90.79	2,044,388	+5.75(+6.76%)
Jan 09, 2023	84.45	86.32	83.77	85.04	1,376,817	+1.50(+1.80%)
Jan 06, 2023	82.65	84.25	79.85	83.54	1,185,283	+1.96(+2.40%)
Jan 05, 2023	80.61	82.61	79.14	81.58	1,557,061	+0.25(+0.31%)
Jan 04, 2023	83.00	83.37	80.87	81.33	1,842,867	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.