Indicators

Franklin India ETF (NY: FLIN )

39.45 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.45	28.60	28.30	28.60	11,850	+0.16(+0.55%)
Jan 30, 2023	28.42	28.50	28.39	28.44	27,610	-0.05(-0.16%)
Jan 27, 2023	28.53	28.53	28.42	28.49	26,126	-0.65(-2.24%)
Jan 26, 2023	29.09	29.16	29.02	29.14	25,042	+0.17(+0.59%)
Jan 25, 2023	28.91	29.00	28.82	28.97	7,517	-0.22(-0.77%)
Jan 24, 2023	29.27	29.34	29.18	29.20	13,594	-0.31(-1.04%)
Jan 23, 2023	29.39	29.56	29.38	29.50	13,523	-0.03(-0.10%)
Jan 20, 2023	29.39	29.53	29.38	29.53	14,962	+0.08(+0.27%)
Jan 19, 2023	29.46	29.56	29.43	29.45	17,030	+0.01(+0.02%)
Jan 18, 2023	29.65	29.67	29.41	29.45	10,082	-0.01(-0.05%)
Jan 17, 2023	29.44	29.50	29.41	29.46	23,104	-0.03(-0.10%)
Jan 13, 2023	29.24	29.49	29.24	29.49	8,709	+0.07(+0.23%)
Jan 12, 2023	29.28	29.48	29.23	29.42	26,524	+0.11(+0.39%)
Jan 11, 2023	29.10	29.31	29.10	29.31	4,892	+0.04(+0.15%)
Jan 10, 2023	29.19	29.28	29.16	29.26	15,657	+0.09(+0.31%)
Jan 09, 2023	29.29	29.44	29.17	29.17	14,134	+0.06(+0.22%)
Jan 06, 2023	28.83	29.11	28.79	29.11	8,216	+0.28(+0.97%)
Jan 05, 2023	28.85	28.90	28.82	28.83	18,580	-0.05(-0.19%)
Jan 04, 2023	28.88	28.93	28.75	28.89	47,531	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.