Indicators

Franklin India ETF (NY: FLIN )

39.45 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.09	25.09	24.78	24.84	11,000	-0.85(-3.29%)
Jan 28, 2021	25.44	25.73	25.44	25.68	11,243	+0.39(+1.53%)
Jan 27, 2021	25.37	25.44	25.25	25.30	9,771	-0.53(-2.04%)
Jan 26, 2021	25.72	25.82	25.70	25.82	4,705	+0.04(+0.17%)
Jan 25, 2021	26.02	26.02	25.68	25.78	16,981	-0.52(-1.99%)
Jan 22, 2021	26.17	26.35	26.03	26.30	15,047	-0.31(-1.16%)
Jan 21, 2021	26.56	26.62	26.49	26.61	7,354	-0.12(-0.46%)
Jan 20, 2021	26.60	26.75	26.60	26.73	6,309	+0.57(+2.17%)
Jan 19, 2021	26.31	26.31	26.16	26.17	9,566	+0.06(+0.22%)
Jan 15, 2021	26.09	26.18	26.08	26.11	9,028	-0.41(-1.55%)
Jan 14, 2021	26.56	26.60	26.52	26.52	4,446	+0.10(+0.38%)
Jan 13, 2021	26.41	26.51	26.36	26.42	7,260	-0.09(-0.34%)
Jan 12, 2021	26.32	26.54	26.32	26.51	8,889	+0.36(+1.39%)
Jan 11, 2021	26.04	26.21	26.04	26.14	6,881	-0.14(-0.54%)
Jan 08, 2021	26.13	26.33	26.13	26.29	2,698	+0.52(+2.02%)
Jan 07, 2021	25.70	25.81	25.69	25.77	18,475	+0.01(+0.02%)
Jan 06, 2021	25.61	25.89	25.61	25.76	6,108	-0.06(-0.23%)
Jan 05, 2021	25.60	25.84	25.60	25.82	4,125	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.