Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.59	31.31		31.19	5,993,954	+1.53(+5.16%)
Jan 28, 2022	29.81	29.91	28.82	29.66	5,545,370	-0.27(-0.90%)
Jan 27, 2022	30.88	31.42	29.68	29.93	3,820,180	-0.75(-2.45%)
Jan 26, 2022	31.14	31.42	30.37	30.68	3,138,599	+0.14(+0.46%)
Jan 25, 2022	29.94	30.88	29.31	30.54	4,132,655	+0.01(+0.03%)
Jan 24, 2022	30.06	30.60	29.04	30.53	5,880,410	-0.36(-1.17%)
Jan 21, 2022	31.39	31.77	30.80	30.89	4,776,269	-0.91(-2.86%)
Jan 20, 2022	31.94	32.71	31.71	31.80	2,216,396	-0.08(-0.26%)
Jan 19, 2022	32.72	32.77	31.87	31.89	2,689,634	-0.62(-1.91%)
Jan 18, 2022	33.36	33.39	32.45	32.51	3,309,042	-0.85(-2.56%)
Jan 14, 2022				33.36	0	+0.26(+0.78%)
Jan 13, 2022	33.18	33.68	32.96	33.10	2,297,056	+0.09(+0.28%)
Jan 12, 2022	33.29	33.51	32.89	33.01	2,823,691	-0.16(-0.48%)
Jan 11, 2022	32.77	33.21	32.43	33.17	2,557,792	+0.56(+1.71%)
Jan 10, 2022	33.17	33.24	32.28	32.61	4,515,937	-0.30(-0.90%)
Jan 07, 2022	32.78	33.38	32.56	32.91	3,259,183	+0.34(+1.05%)
Jan 06, 2022	31.92	32.76	31.80	32.56	2,834,216	+0.94(+2.96%)
Jan 05, 2022	32.08	32.54	31.62	31.63	4,143,531	-0.32(-0.99%)
Jan 04, 2022	31.44	32.16	31.19	31.94	3,583,769	+1.08(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.