Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.99 23.75 22.44 22.47 190,631 -0.40(-1.75%)
Jan 30, 2018 23.52 23.75 22.76 22.87 261,658 -0.81(-3.42%)
Jan 29, 2018 22.66 24.00 22.44 23.68 169,672 +1.02(+4.50%)
Jan 26, 2018 22.62 22.79 22.40 22.66 41,069 +0.16(+0.71%)
Jan 25, 2018 23.00 23.04 22.20 22.50 134,154 -0.43(-1.88%)
Jan 24, 2018 23.60 23.82 22.91 22.93 109,447 -0.69(-2.92%)
Jan 23, 2018 23.17 23.74 23.03 23.62 152,444 +0.38(+1.64%)
Jan 22, 2018 22.82 23.37 22.49 23.24 156,020 +0.44(+1.93%)
Jan 19, 2018 22.83 22.83 21.80 22.80 286,545 +0.19(+0.84%)
Jan 18, 2018 23.92 23.92 21.70 22.61 345,374 -1.15(-4.84%)
Jan 17, 2018 25.07 25.44 23.57 23.76 248,199 -1.21(-4.85%)
Jan 16, 2018 25.88 26.00 24.64 24.97 149,017 -0.71(-2.76%)
Jan 12, 2018 25.68 25.68 25.68 0 -0.15(-0.58%)
Jan 11, 2018 25.67 25.97 25.45 25.83 118,145 +0.17(+0.66%)
Jan 10, 2018 25.51 25.89 25.15 25.66 101,906 +0.00(+0.00%)
Jan 09, 2018 26.39 26.45 25.39 25.66 205,577 -0.59(-2.25%)
Jan 08, 2018 26.41 26.95 26.00 26.25 185,646 +0.02(+0.08%)
Jan 05, 2018 25.22 26.99 25.16 26.23 376,129 +1.19(+4.75%)
Jan 04, 2018 24.36 25.47 24.14 25.04 489,866 +0.93(+3.86%)
Jan 03, 2018 24.90 25.45 24.05 24.11 309,108 -0.68(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.