Indicators

Vici Properties Inc (NY: VICI )

28.30 -0.30 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.49	25.97		25.89	6,288,134	+0.35(+1.38%)
Jan 28, 2022	24.96	25.54	24.63	25.53	7,165,013	+0.58(+2.32%)
Jan 27, 2022	25.12	25.51	24.85	24.96	6,449,581	+0.08(+0.33%)
Jan 26, 2022	25.40	25.72	24.71	24.87	10,632,429	-0.20(-0.79%)
Jan 25, 2022	24.64	25.23	24.29	25.07	5,788,975	+0.20(+0.80%)
Jan 24, 2022	24.14	24.96	23.73	24.87	9,301,647	+0.29(+1.18%)
Jan 21, 2022	24.87	24.94	24.40	24.58	7,456,442	-0.35(-1.41%)
Jan 20, 2022	25.35	25.51	24.92	24.94	5,699,748	-0.21(-0.83%)
Jan 19, 2022	25.53	25.64	25.15	25.15	4,013,525	-0.27(-1.07%)
Jan 18, 2022	25.66	25.76	25.30	25.42	4,594,645	-0.40(-1.54%)
Jan 14, 2022				25.81	0	+0.13(+0.49%)
Jan 13, 2022	26.08	26.16	25.62	25.69	5,088,715	-0.37(-1.42%)
Jan 12, 2022	26.16	26.37	26.02	26.06	3,430,326	-0.14(-0.52%)
Jan 11, 2022	25.96	26.26	25.62	26.19	3,409,192	+0.23(+0.87%)
Jan 10, 2022	25.78	26.02	25.48	25.97	7,023,492	+0.14(+0.56%)
Jan 07, 2022	26.16	26.33	25.81	25.82	5,795,348	-0.40(-1.52%)
Jan 06, 2022	26.40	26.60	25.82	26.22	7,959,983	-0.04(-0.14%)
Jan 05, 2022	27.30	27.35	26.24	26.26	7,399,401	-1.01(-3.71%)
Jan 04, 2022	27.19	27.46	26.98	27.27	6,560,678	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.